銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.4703	191.50	191.54	0.4303	0.23 %	105,376	21:10:36
AMD	Advanced Micro Devices	166.08	166.05	166.14	-0.25	-0.15 %	132,035	21:10:38
AMZN	Amazon.com	183.5624	183.44	183.54	0.0224	0.01 %	112,925	21:09:49
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	443	21:08:04
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	13,966	21:09:10
BABA	Alibaba	86.44	0.00	0.00	-1.84	-2.08 %	342,142	21:10:48
BAC	Bank of America	38.89	0.00	0.00	0.07	0.18 %	15,338	21:08:19
COIN	Coinbase Global	232.80	232.28	232.89	7.61	3.38 %	450,885	21:10:37
CRM	Salesforce	286.38	0.00	0.00	-0.69	-0.24 %	3,336	21:10:14
DIS	Walt Disney	102.92	0.00	0.00	0.02	0.02 %	30,868	21:06:52
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	500	21:10:37
GOOGL	Alphabet	176.90	176.85	176.96	-0.02	-0.01 %	42,687	21:08:53
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,176	21:10:37
HD	Home Depot	339.05	0.00	0.00	1.23	0.36 %	7,547	21:09:42
IBM	International Business M...	170.49	0.00	0.00	0.57	0.34 %	4,219	21:10:36
INTC	Intel	32.09	32.06	32.09	-0.01	-0.03 %	104,432	21:10:15
IWM	iShares Russell 2000	208.22	0.00	0.00	-0.32	-0.15 %	57,828	21:10:37
JNJ	Johnson and Johnson	151.64	0.00	0.00	0.37	0.24 %	1,527	21:10:37
JPM	JP Morgan Chase	196.60	0.00	0.00	1.02	0.52 %	30,710	21:10:40
KO	Coca Cola	62.65	0.00	0.00	0.08	0.13 %	3,466	21:10:40
MCD	McDonalds	268.20	0.00	0.00	0.33	0.12 %	2,286	21:10:44
META	Meta Platforms	467.35	467.35	467.64	-1.49	-0.32 %	25,106	21:10:21
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	847	20:49:50
MSFT	Microsoft	426.94	426.84	427.00	1.60	0.38 %	80,563	21:10:32
MU	Micron Technology	129.138	129.00	129.14	0.138	0.11 %	90,267	21:10:33
NKE	Nike	91.91	0.00	0.00	0.14	0.15 %	3,562	21:10:35
ORCL	Oracle	124.62	0.00	0.00	0.10	0.08 %	1,826	21:10:25
PYPL	PayPal	64.30	64.30	64.38	-0.47	-0.73 %	52,858	21:10:39
QCOM	QUALCOMM	198.51	196.40	196.55	0.75	0.38 %	88,531	21:08:47
QQQ	Invesco QQQ Trust Series 1	454.55	454.57	454.59	-0.36	-0.08 %	386,544	21:10:39
SOXL	Direxion Daily Semicondu...	48.455	0.00	0.00	0.205	0.42 %	1,538,442	21:10:38
SPY	SPDR S&P 500	530.09	0.00	0.00	0.03	0.01 %	85,039	21:10:46
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	117	20:21:02
TSLA	Tesla	173.89	173.81	173.94	-1.06	-0.61 %	489,276	21:10:47
V	Visa	279.1393	0.00	0.00	0.5993	0.22 %	1,060	21:00:00
VZ	Verizon Communications	40.18	0.00	0.00	0.06	0.15 %	5,695	21:06:57
WBA	Walgreens Boots Alliance	17.82	17.80	17.82	0.00	0.00 %	15,729	21:09:25
XOM	Exxon Mobil	118.36	0.00	0.00	-0.31	-0.26 %	12,578	21:10:36